| 排名 | 币种 | 最新价 | 24H最高 | 24H最低 | 24H量 | 流通市值 | 24H涨跌幅 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$83,486.84 | $84,168.00 | $81,033.66 | $13.03亿 | $1.68兆 | +1.23% |
| 2 |
ETH
Ethereum
|
$2,512.07 | $2,538.52 | $2,409.09 | $7.40亿 | $3,065.10亿 | +0.97% |
| 3 |
BNB
BNB
|
$742.59 | $748.00 | $722.40 | $7,511.61万 | $987.80亿 | +0.18% |
| 4 |
XRP
XRP
|
$1.37 | $1.38 | $1.31 | $1.64亿 | $864.44亿 | +1.78% |
| 5 |
SOL
Solana
|
$107.19 | $109.07 | $101.69 | $3.09亿 | $630.66亿 | +0.40% |
| 6 |
TRX
TRON
|
$0.3280 | $0.3305 | $0.3270 | $3,052.83万 | $311.45亿 | -0.55% |
| 7 |
ZEC
Zcash
|
$1,223.52 | $1,233.37 | $1,123.43 | $2.02亿 | $207.49亿 | +2.26% |
| 8 |
HYPE
Hyperliquid
|
$81.87 | $83.42 | $79.48 | $3,218.87万 | $181.80亿 | -1.28% |
| 9 |
DOGE
Dogecoin
|
$0.0847 | $0.0853 | $0.0800 | $6,183.84万 | $132.26亿 | +1.32% |
| 10 |
XMR
Monero
|
$118.70 | $119.60 | $110.40 | $57.47万 | $102.00亿 | +4.77% |
| 11 |
LINK
Chainlink
|
$12.94 | $13.19 | $12.26 | $3,136.12万 | $98.94亿 | +0.98% |
| 12 |
ADA
Cardano
|
$0.2376 | $0.2405 | $0.2242 | $3,457.60万 | $89.15亿 | -0.08% |
| 13 |
XLM
Stellar
|
$0.1915 | $0.1960 | $0.1856 | $1,250.99万 | $67.24亿 | -1.39% |
| 14 |
NEAR
NEAR Protocol
|
$5.08 | $5.37 | $4.89 | $2.57亿 | $66.28亿 | -0.28% |
| 15 |
BCH
Bitcoin Cash
|
$274.70 | $275.60 | $257.40 | $1,133.94万 | $55.13亿 | +2.04% |
| 16 |
LTC
Litecoin
|
$61.69 | $62.69 | $59.41 | $1,869.67万 | $47.88亿 | +0.15% |
| 17 |
UNI
Uniswap
|
$7.62 | $7.65 | $6.74 | $6,056.71万 | $47.46亿 | +5.93% |
| 18 |
AVAX
Avalanche
|
$10.32 | $10.61 | $9.81 | $3,728.98万 | $45.63亿 | -0.25% |
| 19 |
SUI
Sui
|
$1.05 | $1.08 | $0.9935 | $7,182.43万 | $43.32亿 | +0.64% |
| 20 |
GRAM
Gram (prev. Toncoin)
|
$1.38 | $1.39 | $1.34 | $740.38万 | $39.04亿 | +1.77% |
| 21 |
HBAR
Hedera
|
$0.0878 | $0.0890 | $0.0842 | $1,702.86万 | $38.57亿 | -0.40% |
| 22 |
XAUT
Tether Gold
|
$4,162.47 | $4,197.15 | $4,149.92 | $947.76万 | $33.65亿 | -0.17% |
| 23 |
TAO
Bittensor
|
$280.10 | $285.10 | $262.10 | $2,858.21万 | $31.74亿 | +0.79% |
| 24 |
QNT
Quant
|
$215.01 | $231.67 | $200.71 | $3,510.46万 | $31.16亿 | -4.59% |
| 25 |
SHIB
Shiba Inu
|
$0.000005 | $0.000005 | $0.000005 | $836.62万 | $30.69亿 | -0.57% |
| 26 |
ENA
Ethena
|
$0.2120 | $0.2190 | $0.1988 | $5,699.44万 | $28.34亿 | +1.10% |
| 27 |
AAVE
Aave
|
$160.80 | $162.25 | $151.94 | $1,912.01万 | $24.78亿 | +1.20% |
| 28 |
RLUSD
Ripple USD
|
$1.00 | $1.00 | $1.00 | $6,922.85万 | $23.96亿 | -0.01% |
| 29 |
PUMP
Pump.fun
|
$0.005042 | $0.005148 | $0.004770 | $2,708.62万 | $23.30亿 | -0.73% |
| 30 |
ONDO
Ondo
|
$0.4671 | $0.4888 | $0.4539 | $2,807.25万 | $22.72亿 | -3.31% |
| 31 |
DOT
Polkadot
|
$1.18 | $1.22 | $1.12 | $1,825.12万 | $20.02亿 | -1.34% |
| 32 |
WLD
Worldcoin
|
$0.5155 | $0.5254 | $0.4730 | $4,961.28万 | $19.61亿 | +1.66% |
| 33 |
ASTER
Aster
|
$0.7105 | $0.7110 | $0.6721 | $991.57万 | $19.24亿 | +3.18% |
| 34 |
WLFI
World Liberty Financial
|
$0.0577 | $0.0585 | $0.0556 | $559.11万 | $18.34亿 | +3.59% |
| 35 |
PAXG
PAX Gold
|
$4,164.69 | $4,201.57 | $4,150.82 | $1,387.79万 | $18.29亿 | -0.16% |
| 36 |
SKY
Sky
|
$0.0767 | $0.0784 | $0.0740 | $207.23万 | $17.96亿 | +0.39% |
| 37 |
PEPE
Pepe
|
$0.000004 | $0.000004 | $0.000004 | $3,685.32万 | $17.69亿 | +5.50% |
| 38 |
ICP
Internet Computer
|
$3.12 | $3.28 | $3.00 | $1,239.94万 | $17.37亿 | -1.17% |
| 39 |
MORPHO
Morpho
|
$2.39 | $2.42 | $2.25 | $235.11万 | $16.68亿 | +1.32% |
| 40 |
ARB
Arbitrum
|
$0.1914 | $0.1920 | $0.1742 | $1,433.47万 | $12.97亿 | +4.65% |
| 41 |
ETC
Ethereum Classic
|
$8.16 | $8.29 | $7.75 | $272.60万 | $12.94亿 | +0.37% |
| 42 |
JST
JUST
|
$0.1382 | $0.1400 | $0.1361 | $276.90万 | $11.32亿 | -0.31% |
| 43 |
JUP
Jupiter
|
$0.3325 | $0.3404 | $0.3200 | $380.25万 | $11.01亿 | -0.84% |
| 44 |
ALGO
Algorand
|
$0.1208 | $0.1224 | $0.1154 | $478.68万 | $10.95亿 | -0.08% |
| 45 |
POL
POL (ex-MATIC)
|
$0.1019 | $0.1060 | $0.0964 | $1,282.50万 | $10.79亿 | +1.46% |
| 46 |
RENDER
Render
|
$2.07 | $2.23 | $1.97 | $1,653.94万 | $10.74亿 | -0.77% |
| 47 |
ATOM
Cosmos Hub
|
$1.90 | $1.90 | $1.75 | $666.02万 | $10.13亿 | +4.35% |
| 48 |
FIL
Filecoin
|
$1.17 | $1.20 | $1.07 | $2,191.98万 | $9.74亿 | +5.16% |
| 49 |
AERO
Aerodrome Finance
|
$0.9017 | $0.9158 | $0.8570 | $593.86万 | $9.00亿 | +1.04% |
| 50 |
LIT
Lighter
|
$0.7430 | $0.7550 | $0.6560 | $79.97万 | $8.42亿 | +5.24% |